CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,386 Value ($000) $7,933 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 88,548 Value ($000) $7,264 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 109,209 Value ($000) $5,743 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 108,544 Value ($000) $4,969 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 111,192 Value ($000) $5,284 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 112,552 Value ($000) $5,082 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 106,853 Value ($000) $4,151 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 105,685 Value ($000) $3,483 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 95,792 Value ($000) $2,917 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 95,070 Value ($000) $2,897 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 93,504 Value ($000) $3,275 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 90,291 Value ($000) $3,185 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 90,165 Value ($000) $2,880 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 88,524 Value ($000) $2,569 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 88,159 Value ($000) $2,778 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 86,817 Value ($000) $3,204 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 83,819 Value ($000) $3,120 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 81,669 Value ($000) $2,980 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 80,320 Value ($000) $3,285 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 109,509 Value ($000) $4,765 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 109,254 Value ($000) $3,930 Avg Close $30.87 Range $27.10 - $33.50