CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,822 Value ($000) $335 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 4,529 Value ($000) $372 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 7,302 Value ($000) $384 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 6,735 Value ($000) $308 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 6,747 Value ($000) $321 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 6,468 Value ($000) $292 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 11,934 Value ($000) $464 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 26,521 Value ($000) $874 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 26,833 Value ($000) $817 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 27,967 Value ($000) $852 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 24,310 Value ($000) $852 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 21,687 Value ($000) $765 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 19,904 Value ($000) $636 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 21,161 Value ($000) $614 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 21,358 Value ($000) $673 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 20,902 Value ($000) $771 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 19,059 Value ($000) $710 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 14,606 Value ($000) $533 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 8,660 Value ($000) $354 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 6,831 Value ($000) $297 Avg Close $33.60 Range $30.34 - $38.69