CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

KAVAR CAPITAL PARTNERS GROUP, LLC's Holding History (CIK: 0001841766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,495 Value ($000) $919 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 10,714 Value ($000) $879 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 11,664 Value ($000) $613 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 11,033 Value ($000) $505 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 11,005 Value ($000) $523 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 10,865 Value ($000) $491 Avg Close $40.86 Range $36.03 - $44.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,495	$919	$85.98	$77.39 - $96.64
Q3 2025	10,714	$879	$64.97	$50.94 - $81.93
Q2 2025	11,664	$613	$46.30	$36.82 - $52.47
Q1 2025	11,033	$505	$48.55	$43.53 - $54.30
Q4 2024	11,005	$523	$46.35	$42.94 - $49.78
Q3 2024	10,865	$491	$40.86	$36.03 - $44.95