CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,262 Value ($000) $1,074 Avg Close $85.98 Range $77.39 - $96.64

Q2 2025

Shares 8,761 Value ($000) $461 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 8,310 Value ($000) $380 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 8,247 Value ($000) $392 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 5,802 Value ($000) $262 Avg Close $40.86 Range $36.03 - $44.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,262	$1,074	$85.98	$77.39 - $96.64
Q2 2025	8,761	$461	$46.30	$36.82 - $52.47
Q1 2025	8,310	$380	$48.55	$43.53 - $54.30
Q4 2024	8,247	$392	$46.35	$42.94 - $49.78
Q3 2024	5,802	$262	$40.86	$36.03 - $44.95