CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

M. Kulyk & Associates, LLC's Holding History (CIK: 0001842370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,775 Value ($000) $5,934 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 67,673 Value ($000) $5,551 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 70,208 Value ($000) $3,692 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 70,373 Value ($000) $3,222 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 92,673 Value ($000) $4,404 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 108,210 Value ($000) $4,886 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 109,681 Value ($000) $4,261 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 106,502 Value ($000) $3,510 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 99,802 Value ($000) $3,039 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 88,675 Value ($000) $2,702 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 74,234 Value ($000) $2,601 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 67,302 Value ($000) $2,374 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 62,133 Value ($000) $1,985 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 59,412 Value ($000) $1,724 Avg Close $30.75 Range $26.45 - $34.17