CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Altus Wealth Group LLC's Holding History (CIK: 0001842572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,994 Value ($000) $350 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 4,024 Value ($000) $330 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 4,124 Value ($000) $217 Avg Close $46.30 Range $36.82 - $52.47
Q1 2024
Shares 18,085 Value ($000) $596 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 17,001 Value ($000) $518 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 14,611 Value ($000) $445 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 14,909 Value ($000) $522 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 14,735 Value ($000) $520 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 15,186 Value ($000) $485 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 11,496 Value ($000) $419 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 11,496 Value ($000) $419 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 12,533 Value ($000) $463 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 12,365 Value ($000) $460 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 11,496 Value ($000) $419 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 10,530 Value ($000) $431 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 10,492 Value ($000) $472 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 8,714 Value ($000) $314 Avg Close $30.87 Range $27.10 - $33.50