CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 422 Value ($000) $0 Avg Close $46.35 Range $42.94 - $49.78
Q2 2024
Shares 77 Value ($000) $0 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 415 Value ($000) $0 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 411 Value ($000) $0 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 407 Value ($000) $0 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 407 Value ($000) $0 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 403 Value ($000) $0 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 400 Value ($000) $0 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 397 Value ($000) $11 Avg Close $30.75 Range $26.45 - $34.17
Q1 2022
Shares 390 Value ($000) $14 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 388 Value ($000) $15 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 385 Value ($000) $14 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 382 Value ($000) $15 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 381 Value ($000) $17 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 379 Value ($000) $13 Avg Close $30.87 Range $27.10 - $33.50