CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Vantage Consulting Group Inc's Holding History (CIK: 0001843547)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,738 Value ($000) $202 Avg Close $32.11 Range $29.39 - $34.14
Q3 2022
Shares 8,115 Value ($000) $235 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 7,677 Value ($000) $242 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 6,691 Value ($000) $247 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 7,337 Value ($000) $273 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 7,972 Value ($000) $291 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 7,077 Value ($000) $289 Avg Close $38.31 Range $33.97 - $41.06
Q4 2020
Shares 2,471 Value ($000) $89 Avg Close $30.87 Range $27.10 - $33.50