CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Financial Avengers, Inc.'s Holding History (CIK: 0001844393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 797 Value ($000) $70 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 794 Value ($000) $65 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 791 Value ($000) $42 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 1,287 Value ($000) $59 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 1,282 Value ($000) $61 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 1,278 Value ($000) $58 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 773 Value ($000) $30 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 768 Value ($000) $25 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 761 Value ($000) $23 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 754 Value ($000) $23 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 264 Value ($000) $9 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 262 Value ($000) $9 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 260 Value ($000) $8 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 258 Value ($000) $7 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 256 Value ($000) $8 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 253 Value ($000) $9 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 581 Value ($000) $22 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 825 Value ($000) $30 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 820 Value ($000) $34 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 815 Value ($000) $35 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 810 Value ($000) $29 Avg Close $30.87 Range $27.10 - $33.50