CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Candelo Capital Management LP's Holding History (CIK: 0001845660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,089 Value ($000) $3,948 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 58,989 Value ($000) $4,839 Avg Close $64.97 Range $50.94 - $81.93

Q4 2024

Shares 165,646 Value ($000) $7,871 Avg Close $46.35 Range $42.94 - $49.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,089	$3,948	$85.98	$77.39 - $96.64
Q3 2025	58,989	$4,839	$64.97	$50.94 - $81.93
Q4 2024	165,646	$7,871	$46.35	$42.94 - $49.78