CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

OAK FAMILY ADVISORS, LLC's Holding History (CIK: 0001846161)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,850 Value ($000) $383 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 14,812 Value ($000) $473 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 14,303 Value ($000) $415 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 10,622 Value ($000) $335 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 9,308 Value ($000) $344 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 9,308 Value ($000) $347 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 9,206 Value ($000) $336 Avg Close $35.29 Range $32.36 - $37.53