CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

OUTFITTER FINANCIAL LLC's Holding History (CIK: 0001846505)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,000 Value ($000) $353 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 10,000 Value ($000) $319 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 10,000 Value ($000) $290 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 10,000 Value ($000) $315 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 10,000 Value ($000) $369 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 10,000 Value ($000) $372 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 10,000 Value ($000) $365 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 10,000 Value ($000) $409 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 10,000 Value ($000) $435 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 10,000 Value ($000) $360 Avg Close $30.87 Range $27.10 - $33.50