CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,113 Value ($000) $51 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 1,155 Value ($000) $55 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 1,149 Value ($000) $54 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 1,149 Value ($000) $45 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 1,149 Value ($000) $39 Avg Close $30.45 Range $28.32 - $32.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,113	$51	$48.55	$43.53 - $54.30
Q4 2024	1,155	$55	$46.35	$42.94 - $49.78
Q3 2024	1,149	$54	$40.86	$36.03 - $44.95
Q2 2024	1,149	$45	$33.68	$29.54 - $39.21
Q1 2024	1,149	$39	$30.45	$28.32 - $32.29