CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Orion Capital Management LLC's Holding History (CIK: 0001846758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,382 Value ($000) $49 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 1,382 Value ($000) $44 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 1,382 Value ($000) $40 Avg Close $30.75 Range $26.45 - $34.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,382	$49	$32.11	$29.39 - $34.14
Q4 2022	1,382	$44	$29.73	$26.59 - $31.97
Q3 2022	1,382	$40	$30.75	$26.45 - $34.17