CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 744 Value ($000) $35 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 944 Value ($000) $42 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 1,009 Value ($000) $39 Avg Close $33.68 Range $29.54 - $39.21

Q4 2023

Shares 265 Value ($000) $8 Avg Close $27.12 Range $23.85 - $29.36

Q2 2023

Shares 286 Value ($000) $10 Avg Close $30.60 Range $28.39 - $33.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	744	$35	$46.35	$42.94 - $49.78
Q3 2024	944	$42	$40.86	$36.03 - $44.95
Q2 2024	1,009	$39	$33.68	$29.54 - $39.21
Q4 2023	265	$8	$27.12	$23.85 - $29.36
Q2 2023	286	$10	$30.60	$28.39 - $33.72