CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Alliance Wealth Advisors, LLC's Holding History (CIK: 0001849724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,911 Value ($000) $430 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 7,405 Value ($000) $607 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 7,398 Value ($000) $389 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 7,388 Value ($000) $338 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 7,477 Value ($000) $355 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 7,467 Value ($000) $337 Avg Close $40.86 Range $36.03 - $44.95
Q2 2022
Shares 8,831 Value ($000) $278 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 8,813 Value ($000) $325 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 8,798 Value ($000) $328 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 8,784 Value ($000) $321 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 6,270 Value ($000) $256 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 6,558 Value ($000) $285 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 6,544 Value ($000) $236 Avg Close $30.87 Range $27.10 - $33.50