CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Lorne Steinberg Wealth Management Inc.'s Holding History (CIK: 0001851362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,500 Value ($000) $219 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 2,500 Value ($000) $205 Avg Close $64.97 Range $50.94 - $81.93

Q3 2021

Shares 78,050 Value ($000) $2,848 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 77,705 Value ($000) $3,178 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 77,015 Value ($000) $3,351 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 77,135 Value ($000) $2,786 Avg Close $30.87 Range $27.10 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,500	$219	$85.98	$77.39 - $96.64
Q3 2025	2,500	$205	$64.97	$50.94 - $81.93
Q3 2021	78,050	$2,848	$35.29	$32.36 - $37.53
Q2 2021	77,705	$3,178	$38.31	$33.97 - $41.06
Q1 2021	77,015	$3,351	$33.60	$30.34 - $38.69
Q4 2020	77,135	$2,786	$30.87	$27.10 - $33.50