CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,692 Value ($000) $2,250 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 20,738 Value ($000) $1,701 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 10,897 Value ($000) $573 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 14,456 Value ($000) $662 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 13,302 Value ($000) $632 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 11,288 Value ($000) $510 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 10,996 Value ($000) $427 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 9,560 Value ($000) $315 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 26,593 Value ($000) $809 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 8,927 Value ($000) $272 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 9,349 Value ($000) $328 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 9,493 Value ($000) $335 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 7,164 Value ($000) $0 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 7,426 Value ($000) $215 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 9,877 Value ($000) $311 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 10,788 Value ($000) $398 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 14,473 Value ($000) $539 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 11,056 Value ($000) $403 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 10,970 Value ($000) $449 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 13,250 Value ($000) $547 Avg Close $33.60 Range $30.34 - $38.69