CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,703 Value ($000) $7,100 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 79,922 Value ($000) $6,556 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 83,160 Value ($000) $4,373 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 83,782 Value ($000) $3,836 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 98,858 Value ($000) $4,698 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 100,836 Value ($000) $4,553 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 102,900 Value ($000) $3,998 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 95,659 Value ($000) $3,153 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 96,956 Value ($000) $2,952 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 104,158 Value ($000) $3,174 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 106,667 Value ($000) $3,738 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 105,205 Value ($000) $3,712 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 112,665 Value ($000) $3,599 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 112,565 Value ($000) $3,267 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 122,963 Value ($000) $3,875 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 115,478 Value ($000) $4,262 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 115,658 Value ($000) $4,306 Avg Close $33.34 Range $31.26 - $35.25