CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Bradley & Co. Private Wealth Management, LLC's Holding History (CIK: 0001861678)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,983 Value ($000) $126 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 3,983 Value ($000) $147 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 3,983 Value ($000) $148 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 3,983 Value ($000) $145 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 3,983 Value ($000) $163 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 4,041 Value ($000) $176 Avg Close $33.60 Range $30.34 - $38.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,983	$126	$31.05	$28.04 - $33.53
Q1 2022	3,983	$147	$34.93	$30.29 - $38.80
Q4 2021	3,983	$148	$33.34	$31.26 - $35.25
Q3 2021	3,983	$145	$35.29	$32.36 - $37.53
Q2 2021	3,983	$163	$38.31	$33.97 - $41.06
Q1 2021	4,041	$176	$33.60	$30.34 - $38.69