CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

LCM Capital Management Inc's Holding History (CIK: 0001861752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,091 Value ($000) $446 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 5,091 Value ($000) $418 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 5,091 Value ($000) $268 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 4,861 Value ($000) $223 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 4,861 Value ($000) $231 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 4,861 Value ($000) $219 Avg Close $40.86 Range $36.03 - $44.95
Q2 2021
Shares 5,178 Value ($000) $212 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 5,331 Value ($000) $232 Avg Close $33.60 Range $30.34 - $38.69