CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,612 Value ($000) $9,072 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 91,002 Value ($000) $7,926 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 96,197 Value ($000) $6,230 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 79,668 Value ($000) $3,647 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 33,438 Value ($000) $1,589 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 32,687 Value ($000) $1,476 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 28,257 Value ($000) $1,098 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 31,428 Value ($000) $1,055 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 35,499 Value ($000) $1,081 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 41,171 Value ($000) $1,254 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 41,423 Value ($000) $1,451 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 41,017 Value ($000) $1,447 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 40,290 Value ($000) $1,287 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 40,003 Value ($000) $1,161 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 27,272 Value ($000) $859 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 13,161 Value ($000) $486 Avg Close $34.93 Range $30.29 - $38.80