CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,678 Value ($000) $2,511 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 27,331 Value ($000) $2,370 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 28,119 Value ($000) $1,478 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 20,350 Value ($000) $932 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 12,466 Value ($000) $592 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 15,988 Value ($000) $722 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 12,833 Value ($000) $499 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 11,716 Value ($000) $386 Avg Close $30.45 Range $28.32 - $32.29