CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Corsicana & Co.'s Holding History (CIK: 0001869923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,450 Value ($000) $127 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 1,450 Value ($000) $119 Avg Close $64.97 Range $50.94 - $81.93
Q3 2022
Shares 1,495 Value ($000) $43 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 1,495 Value ($000) $47 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 1,495 Value ($000) $55 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 1,495 Value ($000) $56 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 1,495 Value ($000) $55 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 1,495 Value ($000) $61 Avg Close $38.31 Range $33.97 - $41.06