CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,163,649 Value ($000) $189,449 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 2,273,542 Value ($000) $186,499 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 2,384,592 Value ($000) $125,406 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 2,288,979 Value ($000) $104,789 Avg Close $48.55 Range $43.53 - $54.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,163,649	$189,449	$85.98	$77.39 - $96.64
Q3 2025	2,273,542	$186,499	$64.97	$50.94 - $81.93
Q2 2025	2,384,592	$125,406	$46.30	$36.82 - $52.47
Q1 2025	2,288,979	$104,789	$48.55	$43.53 - $54.30