CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Lifeworks Advisors, LLC's Holding History (CIK: 0001882132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,383 Value ($000) $5,287 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 80,904 Value ($000) $6,637 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 73,930 Value ($000) $3,888 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 71,086 Value ($000) $3,254 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 73,359 Value ($000) $3,486 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 61,298 Value ($000) $2,768 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 55,802 Value ($000) $2,168 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 55,390 Value ($000) $1,826 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 49,540 Value ($000) $1,509 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 32,330 Value ($000) $985 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 32,192 Value ($000) $1,128 Avg Close $30.60 Range $28.39 - $33.72

Q2 2022

Shares 29,388 Value ($000) $926 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 30,081 Value ($000) $1,110 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 12,212 Value ($000) $455 Avg Close $33.34 Range $31.26 - $35.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,383	$5,287	$85.98	$77.39 - $96.64
Q3 2025	80,904	$6,637	$64.97	$50.94 - $81.93
Q2 2025	73,930	$3,888	$46.30	$36.82 - $52.47
Q1 2025	71,086	$3,254	$48.55	$43.53 - $54.30
Q4 2024	73,359	$3,486	$46.35	$42.94 - $49.78
Q3 2024	61,298	$2,768	$40.86	$36.03 - $44.95
Q2 2024	55,802	$2,168	$33.68	$29.54 - $39.21
Q1 2024	55,390	$1,826	$30.45	$28.32 - $32.29
Q4 2023	49,540	$1,509	$27.12	$23.85 - $29.36
Q3 2023	32,330	$985	$30.70	$28.22 - $33.67
Q2 2023	32,192	$1,128	$30.60	$28.39 - $33.72
Q2 2022	29,388	$926	$31.05	$28.04 - $33.53
Q1 2022	30,081	$1,110	$34.93	$30.29 - $38.80
Q4 2021	12,212	$455	$33.34	$31.26 - $35.25