CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Riverwater Partners LLC's Holding History (CIK: 0001882572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,151 Value ($000) $714 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 8,271 Value ($000) $678 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 8,541 Value ($000) $449 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 8,710 Value ($000) $399 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 8,521 Value ($000) $405 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 16,823 Value ($000) $756 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 17,097 Value ($000) $664 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 14,650 Value ($000) $483 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 14,802 Value ($000) $451 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 15,928 Value ($000) $485 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 16,249 Value ($000) $569 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 16,228 Value ($000) $573 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 17,191 Value ($000) $549 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 17,381 Value ($000) $504 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 17,369 Value ($000) $547 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 17,489 Value ($000) $646 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 17,068 Value ($000) $635 Avg Close $33.34 Range $31.26 - $35.25