CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Herold Advisors, Inc.'s Holding History (CIK: 0001891713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,669 Value ($000) $1,022 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 11,444 Value ($000) $939 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 13,044 Value ($000) $686 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 13,044 Value ($000) $597 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 13,154 Value ($000) $625 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 13,001 Value ($000) $587 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 13,001 Value ($000) $505 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 14,022 Value ($000) $462 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 15,850 Value ($000) $483 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 16,350 Value ($000) $498 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 31,603 Value ($000) $1,107 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 26,445 Value ($000) $933 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 8,950 Value ($000) $286 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 8,200 Value ($000) $237 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 7,700 Value ($000) $242 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 7,700 Value ($000) $284,207 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 7,450 Value ($000) $277 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 6,750 Value ($000) $246 Avg Close $35.29 Range $32.36 - $37.53