CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,236 Value ($000) $275 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 6,474 Value ($000) $296 Avg Close $48.55 Range $43.53 - $54.30
Q3 2024
Shares 7,920 Value ($000) $358 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 64,965 Value ($000) $2,524 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 7,165 Value ($000) $236 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 74,499 Value ($000) $2,269 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 74,499 Value ($000) $2,270 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 74,499 Value ($000) $2,610 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 7,165 Value ($000) $253 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 74,334 Value ($000) $2,374 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 75,675 Value ($000) $2,196 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 75,675 Value ($000) $2,385 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 8,800 Value ($000) $325 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 78,330 Value ($000) $2,916 Avg Close $33.34 Range $31.26 - $35.25