CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

FRG Family Wealth Advisors LLC's Holding History (CIK: 0001893327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,580 Value ($000) $86 Avg Close $30.45 Range $28.32 - $32.29

Q3 2023

Shares 9,680 Value ($000) $295 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 6,050 Value ($000) $212 Avg Close $30.60 Range $28.39 - $33.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,580	$86	$30.45	$28.32 - $32.29
Q3 2023	9,680	$295	$30.70	$28.22 - $33.67
Q2 2023	6,050	$212	$30.60	$28.39 - $33.72