CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Burns Matteson Capital Management, LLC's Holding History (CIK: 0001894164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 767,373 Value ($000) $29,323 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 770,372 Value ($000) $27,744 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 795,205 Value ($000) $19,250 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 801,637 Value ($000) $17,108 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 733,967 Value ($000) $14,526 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 829,820 Value ($000) $18,151 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 837,733 Value ($000) $15,987 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 815,313 Value ($000) $12,891 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 810,673 Value ($000) $11,801 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 810,681 Value ($000) $11,809 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 811,541 Value ($000) $13,544 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 744,745 Value ($000) $11,278 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 709,923 Value ($000) $9,139 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 682,859 Value ($000) $7,558 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 704,609 Value ($000) $8,855 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 573,973 Value ($000) $8,749 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 233,530 Value ($000) $8,694 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 218,771 Value ($000) $7,983 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 211,123 Value ($000) $8,635 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 215,144 Value ($000) $9,361 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 238,306 Value ($000) $8,579 Avg Close $30.87 Range $27.10 - $33.50