CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 516,075 Value ($000) $45 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 4,426,425 Value ($000) $363 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 4,669,886 Value ($000) $246 Avg Close $46.30 Range $36.82 - $52.47

Q2 2023

Shares 4,027,954 Value ($000) $141 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 4,070,365 Value ($000) $144 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 5,035,616 Value ($000) $161 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 9,065,233 Value ($000) $263,074 Avg Close $30.75 Range $26.45 - $34.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	516,075	$45	$85.98	$77.39 - $96.64
Q3 2025	4,426,425	$363	$64.97	$50.94 - $81.93
Q2 2025	4,669,886	$246	$46.30	$36.82 - $52.47
Q2 2023	4,027,954	$141	$30.60	$28.39 - $33.72
Q1 2023	4,070,365	$144	$32.11	$29.39 - $34.14
Q4 2022	5,035,616	$161	$29.73	$26.59 - $31.97
Q3 2022	9,065,233	$263,074	$30.75	$26.45 - $34.17