CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,406 Value ($000) $211 Avg Close $85.98 Range $77.39 - $96.64

Q1 2023

Shares 3,506 Value ($000) $124 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 3,506 Value ($000) $126 Avg Close $29.73 Range $26.59 - $31.97

Q2 2022

Shares 3,506 Value ($000) $129 Avg Close $31.05 Range $28.04 - $33.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,406	$211	$85.98	$77.39 - $96.64
Q1 2023	3,506	$124	$32.11	$29.39 - $34.14
Q4 2022	3,506	$126	$29.73	$26.59 - $31.97
Q2 2022	3,506	$129	$31.05	$28.04 - $33.53