CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

BayBridge Capital Group, LLC's Holding History (CIK: 0001898297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,275 Value ($000) $203 Avg Close $46.35 Range $42.94 - $49.78

Q2 2024

Shares 13,345 Value ($000) $518 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 13,119 Value ($000) $414 Avg Close $30.45 Range $28.32 - $32.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,275	$203	$46.35	$42.94 - $49.78
Q2 2024	13,345	$518	$33.68	$29.54 - $39.21
Q1 2024	13,119	$414	$30.45	$28.32 - $32.29