CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,082 Value ($000) $5,786 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 73,864 Value ($000) $6,059 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 73,956 Value ($000) $3,889 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 63,571 Value ($000) $2,910 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 1,705 Value ($000) $81 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 17,549 Value ($000) $792 Avg Close $40.86 Range $36.03 - $44.95
Q1 2024
Shares 1,908 Value ($000) $63 Avg Close $30.45 Range $28.32 - $32.29
Q4 2022
Shares 1,633 Value ($000) $52 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 35,768 Value ($000) $1 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 2,034 Value ($000) $64 Avg Close $31.05 Range $28.04 - $33.53
Q4 2021
Shares 2,262 Value ($000) $84 Avg Close $33.34 Range $31.26 - $35.25