CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

INTEGRAL INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001902826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,412 Value ($000) $737 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 8,736 Value ($000) $717 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 8,808 Value ($000) $463 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 8,458 Value ($000) $387 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 9,314 Value ($000) $443 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 9,349 Value ($000) $422 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 9,423 Value ($000) $364 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 8,977 Value ($000) $296 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 6,632 Value ($000) $202 Avg Close $27.12 Range $23.85 - $29.36
Q2 2023
Shares 6,522 Value ($000) $229 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 6,819 Value ($000) $241 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 6,959 Value ($000) $222 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 7,014 Value ($000) $204 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 7,136 Value ($000) $225 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 6,142 Value ($000) $227 Avg Close $34.93 Range $30.29 - $38.80