CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Long Run Wealth Advisors, LLC's Holding History (CIK: 0001903296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,325 Value ($000) $1,780 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 20,402 Value ($000) $1,674 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 29,149 Value ($000) $1,533 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 30,016 Value ($000) $1,374 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 26,696 Value ($000) $1,269 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 28,523 Value ($000) $1,288 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 33,624 Value ($000) $1,306 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 33,350 Value ($000) $1,099 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 32,111 Value ($000) $978 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 31,991 Value ($000) $975 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 31,817 Value ($000) $1,115 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 40,716 Value ($000) $1,436 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 40,334 Value ($000) $1,288 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 38,719 Value ($000) $1,124 Avg Close $30.75 Range $26.45 - $34.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,325	$1,780	$85.98	$77.39 - $96.64
Q3 2025	20,402	$1,674	$64.97	$50.94 - $81.93
Q2 2025	29,149	$1,533	$46.30	$36.82 - $52.47
Q1 2025	30,016	$1,374	$48.55	$43.53 - $54.30
Q4 2024	26,696	$1,269	$46.35	$42.94 - $49.78
Q3 2024	28,523	$1,288	$40.86	$36.03 - $44.95
Q2 2024	33,624	$1,306	$33.68	$29.54 - $39.21
Q1 2024	33,350	$1,099	$30.45	$28.32 - $32.29
Q4 2023	32,111	$978	$27.12	$23.85 - $29.36
Q3 2023	31,991	$975	$30.70	$28.22 - $33.67
Q2 2023	31,817	$1,115	$30.60	$28.39 - $33.72
Q1 2023	40,716	$1,436	$32.11	$29.39 - $34.14
Q4 2022	40,334	$1,288	$29.73	$26.59 - $31.97
Q3 2022	38,719	$1,124	$30.75	$26.45 - $34.17