CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Wedmont Private Capital's Holding History (CIK: 0001904274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,506 Value ($000) $660 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 7,343 Value ($000) $625 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 6,920 Value ($000) $364 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 5,389 Value ($000) $222 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 4,454 Value ($000) $210 Avg Close $46.35 Range $42.94 - $49.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,506	$660	$85.98	$77.39 - $96.64
Q3 2025	7,343	$625	$64.97	$50.94 - $81.93
Q2 2025	6,920	$364	$46.30	$36.82 - $52.47
Q1 2025	5,389	$222	$48.55	$43.53 - $54.30
Q4 2024	4,454	$210	$46.35	$42.94 - $49.78