CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Financial Connections Group, Inc.'s Holding History (CIK: 0001907157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 143 Value ($000) $0 Avg Close $46.30 Range $36.82 - $52.47
Q4 2024
Shares 100 Value ($000) $0 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 100 Value ($000) $0 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 180 Value ($000) $0 Avg Close $33.68 Range $29.54 - $39.21
Q4 2023
Shares 100 Value ($000) $0 Avg Close $27.12 Range $23.85 - $29.36
Q2 2023
Shares 100 Value ($000) $0 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 100 Value ($000) $0 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 100 Value ($000) $0 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 100 Value ($000) $2 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 100 Value ($000) $3 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 100 Value ($000) $3 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 100 Value ($000) $3 Avg Close $33.34 Range $31.26 - $35.25