CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,784 Value ($000) $1,032 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 12,027 Value ($000) $987 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 12,063 Value ($000) $634 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 11,775 Value ($000) $539 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 23,780 Value ($000) $1,130 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 24,864 Value ($000) $1,123 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 24,810 Value ($000) $964 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 12,485 Value ($000) $411 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 14,428 Value ($000) $439 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 13,972 Value ($000) $426 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 14,014 Value ($000) $491 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 13,667 Value ($000) $482 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 13,540 Value ($000) $432 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 13,117 Value ($000) $381 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 12,832 Value ($000) $404 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 11,676 Value ($000) $435 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 11,676 Value ($000) $435 Avg Close $33.34 Range $31.26 - $35.25