CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,726 Value ($000) $18,013 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 197,982 Value ($000) $16,240 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 188,416 Value ($000) $9,909 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 177,065 Value ($000) $8,106 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 167,079 Value ($000) $7,940 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 156,883 Value ($000) $7,083 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 146,913 Value ($000) $5,708 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 135,105 Value ($000) $4,453 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 134,485 Value ($000) $4,095 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 134,175 Value ($000) $4,088 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 90,574 Value ($000) $3,174 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 89,674 Value ($000) $3,164 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 89,131 Value ($000) $2,847 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 88,414 Value ($000) $2,566 Avg Close $30.75 Range $26.45 - $34.17