CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 863 Value ($000) $28 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 862 Value ($000) $25 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 863 Value ($000) $27 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 862 Value ($000) $32 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 862 Value ($000) $32 Avg Close $33.34 Range $31.26 - $35.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	863	$28	$29.73	$26.59 - $31.97
Q3 2022	862	$25	$30.75	$26.45 - $34.17
Q2 2022	863	$27	$31.05	$28.04 - $33.53
Q1 2022	862	$32	$34.93	$30.29 - $38.80
Q4 2021	862	$32	$33.34	$31.26 - $35.25