CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,323 Value ($000) $203 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 3,322 Value ($000) $272 Avg Close $64.97 Range $50.94 - $81.93

Q4 2024

Shares 3,723 Value ($000) $201 Avg Close $46.35 Range $42.94 - $49.78

Q4 2021

Shares 3,126 Value ($000) $116 Avg Close $33.34 Range $31.26 - $35.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,323	$203	$85.98	$77.39 - $96.64
Q3 2025	3,322	$272	$64.97	$50.94 - $81.93
Q4 2024	3,723	$201	$46.35	$42.94 - $49.78
Q4 2021	3,126	$116	$33.34	$31.26 - $35.25