CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

626 Financial, LLC's Holding History (CIK: 0001911035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,487 Value ($000) $218 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 5,909 Value ($000) $485 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 6,478 Value ($000) $341 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 6,377 Value ($000) $292 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 6,376 Value ($000) $303 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 6,375 Value ($000) $288 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 6,374 Value ($000) $248 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 6,373 Value ($000) $210 Avg Close $30.45 Range $28.32 - $32.29
Q2 2023
Shares 6,368 Value ($000) $223 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 6,366 Value ($000) $225 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 6,365 Value ($000) $203 Avg Close $29.73 Range $26.59 - $31.97
Q2 2022
Shares 6,527 Value ($000) $206 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 8,026 Value ($000) $296 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 8,299 Value ($000) $309 Avg Close $33.34 Range $31.26 - $35.25
Q1 2021
Shares 8,026 Value ($000) $296 Avg Close $33.60 Range $30.34 - $38.69