CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,010 Value ($000) $6,130 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 69,478 Value ($000) $5,699 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 22,004 Value ($000) $1,157 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 76,819 Value ($000) $3,517 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 62,072 Value ($000) $2,950 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 59,622 Value ($000) $2,692 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 36,994 Value ($000) $1,437 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 10,570 Value ($000) $348 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 9,871 Value ($000) $301 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 7,945 Value ($000) $242 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 6,994 Value ($000) $245 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 7,440 Value ($000) $262 Avg Close $32.11 Range $29.39 - $34.14