CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Byrne Asset Management LLC's Holding History (CIK: 0001911322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,165 Value ($000) $1,853 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 22,160 Value ($000) $1,818 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 23,155 Value ($000) $1,218 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 22,060 Value ($000) $1,010 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 22,640 Value ($000) $1,076 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 22,780 Value ($000) $1,029 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 24,025 Value ($000) $927 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 26,720 Value ($000) $881 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 25,315 Value ($000) $774 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 24,070 Value ($000) $733 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 23,860 Value ($000) $1 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 22,335 Value ($000) $1 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 24,165 Value ($000) $772 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 23,380 Value ($000) $678 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 21,865 Value ($000) $689 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 20,635 Value ($000) $762 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 18,905 Value ($000) $704 Avg Close $33.34 Range $31.26 - $35.25