CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Autumn Glory Partners, LLC's Holding History (CIK: 0001911621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,673 Value ($000) $1,635 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 26,153 Value ($000) $2,145 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 26,152 Value ($000) $1,375 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 28,152 Value ($000) $1,289 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 28,151 Value ($000) $1,338 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 36,645 Value ($000) $1,655 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 30,149 Value ($000) $1,171 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 23,653 Value ($000) $780 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 23,651 Value ($000) $715 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 23,650 Value ($000) $721 Avg Close $30.70 Range $28.22 - $33.67
Q1 2023
Shares 23,600 Value ($000) $833 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 27,149 Value ($000) $867 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 24,204 Value ($000) $702 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 27,144 Value ($000) $855 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 27,144 Value ($000) $1,002 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 26,540 Value ($000) $988 Avg Close $33.34 Range $31.26 - $35.25