CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,036 Value ($000) $1,492 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 17,353 Value ($000) $1,423 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 17,513 Value ($000) $921 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 17,256 Value ($000) $790 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 17,338 Value ($000) $824 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 17,463 Value ($000) $788 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 17,749 Value ($000) $690 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 17,575 Value ($000) $579 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 17,571 Value ($000) $535 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 13,900 Value ($000) $424 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 13,710 Value ($000) $480 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 10,943 Value ($000) $386 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 10,939 Value ($000) $349 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 10,939 Value ($000) $317 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 11,420 Value ($000) $360 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 12,818 Value ($000) $473 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 13,633 Value ($000) $508 Avg Close $33.34 Range $31.26 - $35.25