CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Resurgent Financial Advisors LLC's Holding History (CIK: 0001912339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,933 Value ($000) $344 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 4,196 Value ($000) $344 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 4,512 Value ($000) $237 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 10,925 Value ($000) $500 Avg Close $48.55 Range $43.53 - $54.30
Q4 2023
Shares 4,028 Value ($000) $123 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 4,054 Value ($000) $124 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 4,157 Value ($000) $146 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 3,820 Value ($000) $135 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 7,307 Value ($000) $233 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 9,997 Value ($000) $290 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 10,155 Value ($000) $320 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 9,459 Value ($000) $349 Avg Close $34.93 Range $30.29 - $38.80