CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Mystic Asset Management, Inc.'s Holding History (CIK: 0001912460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,352 Value ($000) $1,607 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 17,615 Value ($000) $1,445 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 16,915 Value ($000) $890 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 15,915 Value ($000) $729 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 15,115 Value ($000) $718 Avg Close $46.35 Range $42.94 - $49.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,352	$1,607	$85.98	$77.39 - $96.64
Q3 2025	17,615	$1,445	$64.97	$50.94 - $81.93
Q2 2025	16,915	$890	$46.30	$36.82 - $52.47
Q1 2025	15,915	$729	$48.55	$43.53 - $54.30
Q4 2024	15,115	$718	$46.35	$42.94 - $49.78